USD 85.37
(4.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 34.0 | 34.43 | 33.84 | 34.15 | 1.08 Million |
15 Mar, 2024 | 33.72 | 34.19 | 33.42 | 33.94 | 1.27 Million |
14 Mar, 2024 | 34.34 | 35.03 | 33.4 | 33.78 | 2.36 Million |
13 Mar, 2024 | 33.74 | 34.49 | 33.57 | 34.37 | 2.11 Million |
12 Mar, 2024 | 31.92 | 34.26 | 31.82 | 33.69 | 3.88 Million |
11 Mar, 2024 | 30.28 | 32.25 | 30.19 | 31.81 | 3.63 Million |
08 Mar, 2024 | 30.15 | 30.61 | 30.0 | 30.24 | 1.41 Million |
07 Mar, 2024 | 30.34 | 30.68 | 29.77 | 29.92 | 1.43 Million |
06 Mar, 2024 | 30.61 | 30.88 | 29.62 | 30.06 | 1.51 Million |
05 Mar, 2024 | 30.25 | 30.93 | 30.14 | 30.36 | 1.52 Million |
ATEYY
CMPO
SDZNY
0QQO
PRO
ZOM