BRF SA ADR (BRFS)
USD 3.61
(1.98%)
USD 3.61
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 3.11 | 3.16 | 3.07 | 3.1 | 2.19 Million |
| 08 Sep, 2022 | 3.12 | 3.15 | 3.04 | 3.11 | 3.08 Million |
| 07 Sep, 2022 | 3.08 | 3.24 | 3.08 | 3.18 | 1.54 Million |
| 06 Sep, 2022 | 3.11 | 3.11 | 3.04 | 3.09 | 1.99 Million |
| 02 Sep, 2022 | 3.02 | 3.09 | 2.99 | 3.04 | 2.65 Million |
| 01 Sep, 2022 | 2.96 | 3.0 | 2.89 | 2.99 | 2.15 Million |
| 31 Aug, 2022 | 3.03 | 3.11 | 2.99 | 2.99 | 2.7 Million |
| 30 Aug, 2022 | 3.33 | 3.36 | 3.1 | 3.1 | 4.55 Million |
| 29 Aug, 2022 | 3.15 | 3.28 | 3.15 | 3.21 | 2.61 Million |
| 26 Aug, 2022 | 3.16 | 3.21 | 3.09 | 3.2 | 3.27 Million |
BRIA
BRK-A
BRK-B
BRC
BRCC
BRDG