BRF SA ADR (BRFS)
USD 3.61
(1.98%)
USD 3.61
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 1.85 | 1.91 | 1.82 | 1.84 | 5.54 Million |
| 12 Jun, 2023 | 1.86 | 1.87 | 1.8 | 1.84 | 4.94 Million |
| 09 Jun, 2023 | 1.82 | 1.86 | 1.8 | 1.84 | 4.28 Million |
| 08 Jun, 2023 | 1.79 | 1.82 | 1.76 | 1.82 | 745.27 Thousand |
| 07 Jun, 2023 | 1.82 | 1.83 | 1.76 | 1.81 | 2.61 Million |
| 06 Jun, 2023 | 1.77 | 1.85 | 1.76 | 1.79 | 7.42 Million |
| 05 Jun, 2023 | 1.8 | 1.81 | 1.74 | 1.77 | 5.93 Million |
| 02 Jun, 2023 | 1.75 | 1.8 | 1.69 | 1.79 | 8.56 Million |
| 01 Jun, 2023 | 1.69 | 1.76 | 1.65 | 1.71 | 11.16 Million |
| 31 May, 2023 | 1.65 | 1.67 | 1.55 | 1.64 | 19.87 Million |
BRIA
BRK-A
BRK-B
BRC
BRCC
BRDG