BRF SA ADR (BRFS)
USD 3.61
(1.98%)
USD 3.61
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 1.81 | 1.82 | 1.75 | 1.82 | 7.17 Million |
| 07 Sep, 2023 | 1.85 | 1.85 | 1.8 | 1.81 | 1.27 Million |
| 06 Sep, 2023 | 1.89 | 1.91 | 1.82 | 1.85 | 7.11 Million |
| 05 Sep, 2023 | 1.9 | 1.95 | 1.88 | 1.9 | 2.41 Million |
| 01 Sep, 2023 | 1.87 | 1.93 | 1.84 | 1.87 | 2.92 Million |
| 31 Aug, 2023 | 1.89 | 1.9 | 1.82 | 1.83 | 4.08 Million |
| 30 Aug, 2023 | 1.99 | 2.01 | 1.93 | 1.95 | 3.37 Million |
| 29 Aug, 2023 | 2.04 | 2.07 | 1.93 | 2.02 | 5.52 Million |
| 28 Aug, 2023 | 1.96 | 2.02 | 1.94 | 2.0 | 2.88 Million |
| 25 Aug, 2023 | 1.97 | 1.98 | 1.92 | 1.95 | 4.69 Million |
BRIA
BRK-A
BRK-B
BRC
BRCC
BRDG