Brady Corporation (BRC)

USD 78.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 47.0 47.27 46.51 47.17 118 Thousand
04 Nov, 2022 46.04 46.83 45.91 46.58 103.3 Thousand
03 Nov, 2022 45.05 45.91 44.56 45.57 191.2 Thousand
02 Nov, 2022 46.31 46.94 45.39 45.49 160.2 Thousand
01 Nov, 2022 46.27 46.98 45.81 46.51 247.1 Thousand
31 Oct, 2022 46.05 46.33 45.61 45.75 1.38 Million
28 Oct, 2022 45.35 46.19 45.04 46.15 229.9 Thousand
27 Oct, 2022 45.01 45.39 44.51 44.98 240.2 Thousand
26 Oct, 2022 45.35 45.81 44.22 44.62 222.8 Thousand
25 Oct, 2022 44.18 44.88 43.87 44.86 276 Thousand