Brady Corporation (BRC)

USD 78.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 49.65 50.38 49.35 50.31 222.9 Thousand
24 Aug, 2023 49.54 50.13 49.33 49.39 276.7 Thousand
23 Aug, 2023 49.32 49.52 48.93 49.49 213.3 Thousand
22 Aug, 2023 49.11 49.42 48.89 49.1 262.2 Thousand
21 Aug, 2023 49.13 49.29 48.6 49.14 240.1 Thousand
18 Aug, 2023 48.83 49.45 48.83 49.3 222.6 Thousand
17 Aug, 2023 49.71 49.91 48.84 48.95 235 Thousand
16 Aug, 2023 49.78 50.19 49.44 49.61 172.7 Thousand
15 Aug, 2023 49.42 50.13 49.27 49.91 342 Thousand
14 Aug, 2023 49.64 49.89 49.4 49.77 292.5 Thousand