Brady Corporation (BRC)
USD 78.55
(0.04%)
USD 78.55
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 75.75 | 75.8 | 74.02 | 74.64 | 158.1 Thousand |
| 06 Oct, 2025 | 78.08 | 78.33 | 75.77 | 75.84 | 142.7 Thousand |
| 03 Oct, 2025 | 78.36 | 79.44 | 78.12 | 78.12 | 192.2 Thousand |
| 02 Oct, 2025 | 78.06 | 78.58 | 77.75 | 78.24 | 120.8 Thousand |
| 01 Oct, 2025 | 77.96 | 78.43 | 77.49 | 78.19 | 235.1 Thousand |
| 30 Sep, 2025 | 76.7 | 78.18 | 76.7 | 78.03 | 172.1 Thousand |
| 29 Sep, 2025 | 77.77 | 79.13 | 76.57 | 76.7 | 161.2 Thousand |
| 26 Sep, 2025 | 77.05 | 77.87 | 76.66 | 77.48 | 118.5 Thousand |
| 25 Sep, 2025 | 77.41 | 77.61 | 76.39 | 76.85 | 128.9 Thousand |
| 24 Sep, 2025 | 78.97 | 79.5 | 77.61 | 77.61 | 300.3 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS