Brady Corporation (BRC)
USD 78.55
(0.04%)
USD 78.55
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 67.63 | 67.85 | 65.91 | 66.19 | 440.8 Thousand |
| 28 May, 2024 | 68.34 | 68.54 | 67.47 | 68.3 | 336.8 Thousand |
| 24 May, 2024 | 67.95 | 68.5 | 67.3 | 68.19 | 366.3 Thousand |
| 23 May, 2024 | 68.01 | 68.8 | 66.71 | 67.97 | 436 Thousand |
| 22 May, 2024 | 63.24 | 67.19 | 62.12 | 67.12 | 596 Thousand |
| 21 May, 2024 | 60.47 | 60.73 | 59.84 | 60.27 | 193.3 Thousand |
| 20 May, 2024 | 60.41 | 60.85 | 60.4 | 60.55 | 148.3 Thousand |
| 17 May, 2024 | 60.27 | 60.74 | 60.13 | 60.56 | 239.5 Thousand |
| 16 May, 2024 | 60.82 | 61.03 | 60.17 | 60.36 | 142.1 Thousand |
| 15 May, 2024 | 61.15 | 61.45 | 60.98 | 61.11 | 130.3 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS