Brady Corporation (BRC)
USD 78.55
(0.04%)
USD 78.55
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 74.17 | 75.04 | 73.99 | 74.7 | 201.6 Thousand |
| 04 Oct, 2024 | 73.95 | 74.75 | 73.63 | 74.71 | 132.7 Thousand |
| 03 Oct, 2024 | 73.95 | 74.05 | 72.98 | 73.64 | 223.8 Thousand |
| 02 Oct, 2024 | 75.16 | 75.31 | 73.96 | 74.15 | 163.2 Thousand |
| 01 Oct, 2024 | 76.26 | 76.41 | 74.81 | 75.1 | 384.3 Thousand |
| 30 Sep, 2024 | 75.11 | 76.64 | 74.76 | 76.63 | 159.8 Thousand |
| 27 Sep, 2024 | 76.26 | 76.69 | 75.04 | 75.23 | 232 Thousand |
| 26 Sep, 2024 | 76.24 | 76.38 | 75.56 | 76.05 | 143.5 Thousand |
| 25 Sep, 2024 | 76.4 | 76.97 | 75.88 | 75.97 | 272.4 Thousand |
| 24 Sep, 2024 | 75.63 | 76.11 | 75.0 | 75.96 | 150.5 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS