Brady Corporation (BRC)
USD 78.55
(0.04%)
USD 78.55
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 76.63 | 76.79 | 75.85 | 75.93 | 312.2 Thousand |
| 16 Dec, 2024 | 75.74 | 77.0 | 75.6 | 76.69 | 231.2 Thousand |
| 13 Dec, 2024 | 76.0 | 76.0 | 75.1 | 75.6 | 310.2 Thousand |
| 12 Dec, 2024 | 75.68 | 76.55 | 74.7 | 76.12 | 160.2 Thousand |
| 11 Dec, 2024 | 75.97 | 76.77 | 75.08 | 75.81 | 298.3 Thousand |
| 10 Dec, 2024 | 75.66 | 76.6 | 75.23 | 75.97 | 251.5 Thousand |
| 09 Dec, 2024 | 74.38 | 75.76 | 74.19 | 75.55 | 251.6 Thousand |
| 06 Dec, 2024 | 75.65 | 75.65 | 74.03 | 74.1 | 256.2 Thousand |
| 05 Dec, 2024 | 75.89 | 76.24 | 75.16 | 75.17 | 239.9 Thousand |
| 04 Dec, 2024 | 74.53 | 76.08 | 74.29 | 76.08 | 310.5 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS