Brady Corporation (BRC)

USD 78.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 73.26 74.41 72.79 74.1 348 Thousand
14 Feb, 2025 73.8 74.94 73.16 73.5 236.3 Thousand
13 Feb, 2025 73.12 73.74 72.63 73.67 167.2 Thousand
12 Feb, 2025 72.8 73.72 72.53 72.84 119.7 Thousand
11 Feb, 2025 74.08 74.36 73.69 73.85 126.6 Thousand
10 Feb, 2025 73.41 75.0 72.86 74.26 203.4 Thousand
07 Feb, 2025 75.01 75.23 72.96 73.26 210.6 Thousand
06 Feb, 2025 75.07 75.3 74.26 75.15 278 Thousand
05 Feb, 2025 75.09 75.21 74.57 75.04 103.9 Thousand
04 Feb, 2025 73.77 75.1 73.77 74.67 169.3 Thousand