Brady Corporation (BRC)
USD 78.55
(0.04%)
USD 78.55
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 74.63 | 74.93 | 73.94 | 74.28 | 208.2 Thousand |
| 13 May, 2025 | 75.19 | 75.85 | 74.69 | 75.01 | 167.3 Thousand |
| 12 May, 2025 | 74.81 | 75.54 | 74.33 | 75.16 | 166.6 Thousand |
| 09 May, 2025 | 73.62 | 73.65 | 73.11 | 73.5 | 160 Thousand |
| 08 May, 2025 | 72.09 | 73.71 | 71.75 | 73.3 | 152 Thousand |
| 07 May, 2025 | 71.92 | 72.18 | 70.87 | 71.3 | 156.2 Thousand |
| 06 May, 2025 | 70.87 | 71.72 | 70.43 | 71.52 | 104.5 Thousand |
| 05 May, 2025 | 71.49 | 72.18 | 71.4 | 71.62 | 89.2 Thousand |
| 02 May, 2025 | 71.01 | 72.11 | 71.01 | 71.86 | 84.6 Thousand |
| 01 May, 2025 | 70.32 | 70.86 | 69.9 | 70.61 | 122.4 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS