Bellring Brands LLC (BRBR)

USD 30.82

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 24.29 24.37 23.45 23.59 1.41 Million
11 Aug, 2022 25.25 25.35 24.23 24.28 3.26 Million
10 Aug, 2022 23.94 25.32 23.73 24.88 6.45 Million
09 Aug, 2022 24.1 24.46 23.56 23.69 9.42 Million
08 Aug, 2022 25.5 26.33 25.19 25.99 1.27 Million
05 Aug, 2022 24.5 24.98 22.89 24.96 932.5 Thousand
04 Aug, 2022 25.63 25.63 24.69 25.31 826.1 Thousand
03 Aug, 2022 25.21 25.57 25.08 25.46 447.6 Thousand
02 Aug, 2022 25.66 25.68 25.02 25.28 401.1 Thousand
01 Aug, 2022 23.92 25.56 23.92 25.48 588.8 Thousand