Bellring Brands LLC (BRBR)

USD 30.82

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 25.4 25.59 24.28 24.37 472.4 Thousand
25 Aug, 2022 24.8 25.47 24.8 25.4 512.4 Thousand
24 Aug, 2022 24.94 25.24 24.6 24.96 510.8 Thousand
23 Aug, 2022 25.47 25.59 24.8 24.8 738.6 Thousand
22 Aug, 2022 25.92 26.15 25.08 25.32 1.23 Million
19 Aug, 2022 25.33 26.43 25.32 26.24 1.72 Million
18 Aug, 2022 24.94 25.52 24.73 25.51 1.02 Million
17 Aug, 2022 24.0 25.28 23.81 24.94 1.26 Million
16 Aug, 2022 24.02 24.47 23.82 24.24 1.03 Million
15 Aug, 2022 23.47 24.19 23.18 24.08 840.7 Thousand