Bellring Brands LLC (BRBR)

USD 30.82

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 31.14 31.33 30.84 30.91 1.2 Million
16 Feb, 2023 31.33 31.59 30.9 30.93 858.3 Thousand
15 Feb, 2023 30.88 31.68 30.78 31.65 853.2 Thousand
14 Feb, 2023 30.76 31.31 30.58 30.9 1 Million
13 Feb, 2023 30.34 31.18 30.21 31.0 1.13 Million
10 Feb, 2023 30.09 30.28 29.87 30.2 797 Thousand
09 Feb, 2023 30.42 30.64 29.78 30.24 1.12 Million
08 Feb, 2023 30.0 30.3 29.32 30.03 1.48 Million
07 Feb, 2023 29.35 31.93 29.31 29.85 4.55 Million
06 Feb, 2023 28.46 28.78 28.06 28.75 1.12 Million