Bellring Brands LLC (BRBR)

USD 30.82

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 29.94 30.45 29.69 30.32 702.8 Thousand
17 Mar, 2023 29.92 30.04 29.14 29.57 2 Million
16 Mar, 2023 30.11 30.49 29.88 29.93 922 Thousand
15 Mar, 2023 30.06 30.29 29.6 30.25 829.6 Thousand
14 Mar, 2023 30.5 31.07 30.1 30.73 1.17 Million
13 Mar, 2023 29.3 30.26 29.13 29.72 726.7 Thousand
10 Mar, 2023 30.17 30.29 29.73 29.86 663.7 Thousand
09 Mar, 2023 30.95 31.19 30.27 30.3 444.7 Thousand
08 Mar, 2023 30.88 30.94 30.38 30.83 690.9 Thousand
07 Mar, 2023 31.0 31.29 30.66 30.84 711.8 Thousand