Bellring Brands LLC (BRBR)

USD 30.82

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 73.35 73.79 71.56 72.39 959.79 Thousand
16 Jan, 2025 73.06 73.66 72.38 73.23 914.56 Thousand
15 Jan, 2025 73.62 73.62 71.81 72.8 903.02 Thousand
14 Jan, 2025 71.7 73.0 71.55 72.68 1.1 Million
13 Jan, 2025 70.62 71.59 69.42 71.57 1.67 Million
10 Jan, 2025 71.84 72.46 70.93 71.01 1.09 Million
08 Jan, 2025 73.72 73.99 72.23 72.48 1.09 Million
07 Jan, 2025 72.9 73.36 71.97 72.57 1.12 Million
06 Jan, 2025 73.94 74.48 72.79 72.86 1.21 Million
03 Jan, 2025 74.7 75.59 74.5 75.2 959.33 Thousand