Bellring Brands LLC (BRBR)

USD 30.82

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 76.53 78.47 76.12 78.25 1.57 Million
31 Jan, 2025 78.44 79.19 77.3 77.35 1.03 Million
30 Jan, 2025 79.47 80.67 78.9 79.39 1.29 Million
29 Jan, 2025 78.17 79.19 78.0 78.3 991.87 Thousand
28 Jan, 2025 79.1 80.06 77.99 78.15 834.47 Thousand
27 Jan, 2025 75.75 79.19 75.27 79.17 1.99 Million
24 Jan, 2025 77.0 77.0 75.15 76.0 872.46 Thousand
23 Jan, 2025 76.13 77.55 76.03 76.82 969.29 Thousand
22 Jan, 2025 76.28 76.72 75.37 76.23 797.57 Thousand
21 Jan, 2025 73.26 76.38 73.09 75.86 1.16 Million