Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 17.43 17.43 16.92 17.13 598.7 Thousand
05 Sep, 2007 18.35 18.35 17.26 17.41 1 Million
04 Sep, 2007 18.05 18.54 17.96 18.51 1 Million
31 Aug, 2007 18.25 18.4 18.11 18.17 615.7 Thousand
30 Aug, 2007 17.82 18.24 17.77 18.13 819.8 Thousand
29 Aug, 2007 17.72 17.87 17.61 17.87 815.9 Thousand
28 Aug, 2007 17.6 17.81 17.54 17.6 851.1 Thousand
27 Aug, 2007 17.77 17.9 17.63 17.78 608.6 Thousand
24 Aug, 2007 16.17 17.98 16.15 17.9 1.59 Million
23 Aug, 2007 16.2 16.4 15.27 16.29 2.23 Million