Broadridge Financial Solutions Inc (BR)
USD 230.46
(1.41%)
USD 230.46
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 197.9 | 199.23 | 196.95 | 197.92 | 1.21 Million |
| 15 Feb, 2024 | 196.7 | 198.6 | 196.5 | 198.3 | 721.5 Thousand |
| 14 Feb, 2024 | 194.66 | 196.95 | 194.47 | 196.47 | 1.09 Million |
| 13 Feb, 2024 | 195.58 | 195.75 | 192.6 | 193.56 | 530.9 Thousand |
| 12 Feb, 2024 | 199.45 | 199.56 | 197.59 | 197.63 | 554.8 Thousand |
| 09 Feb, 2024 | 199.03 | 199.86 | 198.5 | 198.98 | 622.5 Thousand |
| 08 Feb, 2024 | 199.79 | 200.0 | 198.15 | 199.0 | 583.5 Thousand |
| 07 Feb, 2024 | 199.24 | 200.12 | 197.23 | 198.25 | 863.2 Thousand |
| 06 Feb, 2024 | 198.43 | 199.25 | 196.81 | 198.85 | 593.5 Thousand |
| 05 Feb, 2024 | 200.82 | 201.04 | 196.09 | 198.23 | 840.5 Thousand |
BRBR
BRBS
BRC
BP
BPT
BQ