Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 17.91 18.1 17.48 17.72 441.3 Thousand
27 Mar, 2008 18.0 18.19 17.87 17.92 687.2 Thousand
26 Mar, 2008 17.95 18.16 17.91 18.04 501.7 Thousand
25 Mar, 2008 17.9 18.31 17.65 18.05 689.4 Thousand
24 Mar, 2008 18.22 18.25 17.76 17.93 943.3 Thousand
20 Mar, 2008 17.44 18.22 17.35 18.22 934.1 Thousand
19 Mar, 2008 17.46 17.99 17.31 17.45 838.5 Thousand
18 Mar, 2008 17.15 17.64 16.68 17.55 1.31 Million
17 Mar, 2008 17.6 17.98 16.58 17.08 880.4 Thousand
14 Mar, 2008 18.62 18.62 17.7 17.95 853.8 Thousand