Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 12.24 12.25 11.55 11.61 841.6 Thousand
11 Nov, 2008 12.9 12.95 12.15 12.37 788.8 Thousand
10 Nov, 2008 13.03 13.36 12.81 12.97 663.2 Thousand
07 Nov, 2008 12.76 13.2 12.47 12.82 987 Thousand
06 Nov, 2008 12.02 13.96 12.0 12.79 1.48 Million
05 Nov, 2008 12.3 12.67 11.96 11.99 989 Thousand
04 Nov, 2008 12.57 12.73 12.31 12.6 1.19 Million
03 Nov, 2008 12.1 12.92 11.86 12.35 1.05 Million
31 Oct, 2008 11.82 12.34 11.57 12.1 887 Thousand
30 Oct, 2008 11.57 12.0 11.39 11.9 666.8 Thousand