Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 13.34 13.62 13.13 13.25 794 Thousand
09 Jan, 2009 13.73 13.77 13.08 13.58 862.5 Thousand
08 Jan, 2009 13.76 13.91 13.52 13.77 722.5 Thousand
07 Jan, 2009 14.11 14.11 13.6 13.71 1.09 Million
06 Jan, 2009 14.09 14.48 13.74 14.26 1.14 Million
05 Jan, 2009 14.21 14.21 13.37 13.95 1.28 Million
02 Jan, 2009 12.59 14.39 12.55 14.21 1.47 Million
31 Dec, 2008 12.56 12.93 12.39 12.54 818 Thousand
30 Dec, 2008 12.55 12.65 12.35 12.58 489.5 Thousand
29 Dec, 2008 12.68 12.68 12.23 12.53 433.2 Thousand