BP PLC ADR (BP)

USD 37.24

(1.5%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 28.37 28.73 27.97 28.5 26.33 Million
04 Mar, 2022 28.02 28.19 27.56 28.01 22.93 Million
03 Mar, 2022 29.18 29.48 28.63 28.74 18.73 Million
02 Mar, 2022 29.82 30.33 29.67 30.11 28.59 Million
01 Mar, 2022 28.78 29.33 28.18 28.49 24.86 Million
28 Feb, 2022 28.53 29.35 28.32 29.21 37.84 Million
25 Feb, 2022 30.06 30.75 29.95 30.73 22.37 Million
24 Feb, 2022 29.77 30.01 28.51 29.17 39.96 Million
23 Feb, 2022 31.21 31.4 31.01 31.13 11.92 Million
22 Feb, 2022 31.77 31.88 30.81 31.06 16.34 Million