BP PLC ADR (BP)

USD 37.24

(1.5%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 26.7 26.79 26.34 26.66 9.12 Million
14 Jul, 2022 25.65 26.04 25.37 26.02 14.61 Million
13 Jul, 2022 26.67 27.28 26.63 27.01 9.22 Million
12 Jul, 2022 26.71 27.02 26.56 26.88 12.38 Million
11 Jul, 2022 27.45 27.59 27.09 27.46 10.13 Million
08 Jul, 2022 28.35 28.46 27.64 27.84 11.37 Million
07 Jul, 2022 27.94 28.09 27.61 27.78 16.52 Million
06 Jul, 2022 26.87 27.18 26.03 26.72 13.91 Million
05 Jul, 2022 27.41 27.46 26.53 27.15 17.32 Million
01 Jul, 2022 27.95 28.33 27.3 28.28 11.91 Million