BP PLC ADR (BP)

USD 37.24

(1.5%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 27.82 28.18 27.21 27.26 17.51 Million
23 Sep, 2022 29.06 29.11 27.95 28.08 17.73 Million
22 Sep, 2022 31.25 31.41 30.79 30.79 8.8 Million
21 Sep, 2022 31.27 31.36 30.52 30.52 7.87 Million
20 Sep, 2022 31.17 31.19 30.84 31.0 7.23 Million
19 Sep, 2022 30.35 30.93 30.29 30.9 5.02 Million
16 Sep, 2022 31.28 31.31 30.7 31.01 7.94 Million
15 Sep, 2022 31.45 31.67 31.35 31.5 9.63 Million
14 Sep, 2022 31.98 32.37 31.84 32.08 7.68 Million
13 Sep, 2022 31.73 32.16 31.62 31.77 10.14 Million