BP p.l.c. (BP)

USD 28.12

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 38.19 38.22 37.56 37.57 7.6 Million
25 Mar, 2024 38.12 38.48 38.11 38.26 8.38 Million
22 Mar, 2024 37.87 37.87 37.66 37.8 3.69 Million
21 Mar, 2024 37.93 38.04 37.66 37.73 8.08 Million
20 Mar, 2024 37.45 38.02 37.42 37.89 5.23 Million
19 Mar, 2024 37.77 38.04 37.74 37.84 6.78 Million
18 Mar, 2024 37.74 37.94 37.47 37.79 5.72 Million
15 Mar, 2024 37.58 37.8 37.4 37.49 6.67 Million
14 Mar, 2024 37.44 37.51 37.14 37.49 6.31 Million
13 Mar, 2024 37.0 37.39 37.0 37.32 8.3 Million