USD 28.12
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 29.17 | 29.49 | 29.01 | 29.36 | 11.2 Million |
30 Oct, 2024 | 29.24 | 29.52 | 29.0 | 29.02 | 21.97 Million |
29 Oct, 2024 | 29.9 | 29.92 | 29.36 | 29.36 | 21.57 Million |
28 Oct, 2024 | 30.78 | 31.13 | 30.72 | 31.05 | 11.98 Million |
25 Oct, 2024 | 31.6 | 31.68 | 31.37 | 31.52 | 4.47 Million |
24 Oct, 2024 | 31.56 | 31.64 | 31.08 | 31.3 | 5.99 Million |
23 Oct, 2024 | 31.37 | 31.46 | 31.07 | 31.31 | 6.28 Million |
22 Oct, 2024 | 31.49 | 31.67 | 31.42 | 31.58 | 4.39 Million |
21 Oct, 2024 | 31.73 | 31.86 | 31.45 | 31.47 | 6.85 Million |
18 Oct, 2024 | 31.39 | 31.41 | 31.09 | 31.33 | 4.46 Million |
6402
CFRXQ
JMIA
MITEY
USDP
047050