Bowlero Corp. (BOWL)

USD 11.69

(-3.55%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 10.74 11.78 10.72 11.77 691.63 Thousand
11 Sep, 2024 10.59 10.91 10.59 10.8 736.7 Thousand
10 Sep, 2024 10.93 11.01 10.46 10.62 972.91 Thousand
09 Sep, 2024 11.4 11.6 10.87 11.0 955.94 Thousand
06 Sep, 2024 12.23 12.69 11.21 11.5 2.08 Million
05 Sep, 2024 11.21 11.3 10.77 10.79 1.65 Million
04 Sep, 2024 10.88 11.34 10.86 11.21 641.17 Thousand
03 Sep, 2024 11.09 11.12 10.74 10.85 481.9 Thousand
30 Aug, 2024 11.19 11.19 10.93 11.05 418.1 Thousand
29 Aug, 2024 11.19 11.3 11.04 11.09 426.3 Thousand