Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 104.9 105.24 98.34 100.0 595.1 Thousand
18 Mar, 2022 99.42 105.66 99.31 104.76 1.1 Million
17 Mar, 2022 93.72 99.2 93.05 99.11 638 Thousand
16 Mar, 2022 91.98 95.65 90.63 94.64 528.8 Thousand
15 Mar, 2022 86.69 89.88 86.69 89.26 340.6 Thousand
14 Mar, 2022 87.82 90.23 85.87 86.37 495.1 Thousand
11 Mar, 2022 89.93 90.82 87.12 87.65 358.6 Thousand
10 Mar, 2022 85.81 89.35 85.21 88.84 382.8 Thousand
09 Mar, 2022 88.17 89.29 86.9 87.66 349 Thousand
08 Mar, 2022 83.31 91.31 82.77 86.07 663 Thousand