Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 70.3 73.77 69.58 73.69 969.6 Thousand
11 Aug, 2022 70.3 71.93 69.38 69.77 1.15 Million
10 Aug, 2022 64.69 67.5 63.82 66.98 1.12 Million
09 Aug, 2022 65.29 65.29 61.51 62.33 706 Thousand
08 Aug, 2022 63.0 66.69 62.68 65.72 970.1 Thousand
05 Aug, 2022 60.01 62.32 60.01 61.29 484.5 Thousand
04 Aug, 2022 62.5 62.52 60.57 60.85 607.7 Thousand
03 Aug, 2022 61.13 63.37 59.51 62.66 929.5 Thousand
02 Aug, 2022 60.53 61.79 59.17 60.34 767.1 Thousand
01 Aug, 2022 61.25 63.21 60.43 61.5 864.7 Thousand