Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 63.7 64.7 62.31 63.0 960.2 Thousand
04 Jan, 2023 64.0 66.85 63.15 64.24 1.16 Million
03 Jan, 2023 64.96 65.28 62.25 62.42 891 Thousand
30 Dec, 2022 61.21 62.65 60.16 62.52 406.3 Thousand
29 Dec, 2022 61.0 62.71 60.45 62.03 446.2 Thousand
28 Dec, 2022 59.55 60.19 57.91 60.07 572.7 Thousand
27 Dec, 2022 61.7 61.7 59.49 59.58 432.5 Thousand
23 Dec, 2022 59.5 61.72 59.32 61.7 493.1 Thousand
22 Dec, 2022 58.07 59.64 56.79 59.58 400 Thousand
21 Dec, 2022 57.67 59.6 57.67 58.99 370.9 Thousand