Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 69.02 69.47 67.13 67.62 867.5 Thousand
30 May, 2023 71.0 71.0 69.21 69.55 1 Million
26 May, 2023 67.2 70.71 66.8 70.51 1.06 Million
25 May, 2023 65.81 67.79 65.16 67.2 1.05 Million
24 May, 2023 67.67 68.34 64.56 65.8 988 Thousand
23 May, 2023 66.22 68.37 65.09 66.83 1.02 Million
22 May, 2023 65.02 66.94 64.41 66.0 1.36 Million
19 May, 2023 66.1 67.11 64.33 64.77 2.1 Million
18 May, 2023 65.32 68.98 65.0 66.77 4.97 Million
17 May, 2023 72.52 75.29 71.5 74.8 1.7 Million