Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 130.24 132.03 129.06 130.67 605.3 Thousand
11 Jun, 2024 129.54 129.54 126.31 126.93 555.2 Thousand
10 Jun, 2024 127.02 130.34 126.37 129.82 702.3 Thousand
07 Jun, 2024 128.84 128.84 125.55 128.01 600.6 Thousand
06 Jun, 2024 128.22 129.09 126.79 128.7 603 Thousand
05 Jun, 2024 129.6 131.85 127.8 128.8 1.02 Million
04 Jun, 2024 128.93 129.95 125.26 128.67 1.54 Million
03 Jun, 2024 120.84 125.37 120.84 123.15 1.45 Million
31 May, 2024 113.82 119.56 113.57 118.93 815.1 Thousand
30 May, 2024 113.81 114.64 112.75 114.12 621.7 Thousand