Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 124.71 130.59 123.84 129.83 669.8 Thousand
25 Jul, 2024 120.64 123.82 118.29 122.19 547.2 Thousand
24 Jul, 2024 118.25 121.04 115.38 118.26 774 Thousand
23 Jul, 2024 123.71 125.12 122.13 122.54 401.5 Thousand
22 Jul, 2024 122.58 125.61 120.4 123.83 906.1 Thousand
19 Jul, 2024 121.15 122.39 118.64 119.63 713.1 Thousand
18 Jul, 2024 122.75 123.29 117.17 119.66 1.16 Million
17 Jul, 2024 127.53 129.29 122.01 122.42 1.07 Million
16 Jul, 2024 130.25 133.67 129.99 130.98 853.4 Thousand
15 Jul, 2024 124.44 130.26 123.0 128.73 1.2 Million