Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 11.19 11.22 10.91 11.1 208 Thousand
11 Aug, 2016 10.74 11.25 10.71 11.16 390.5 Thousand
10 Aug, 2016 10.62 10.72 10.33 10.53 196.4 Thousand
09 Aug, 2016 10.71 10.74 10.43 10.44 141.9 Thousand
08 Aug, 2016 10.64 10.9 10.57 10.73 193.8 Thousand
05 Aug, 2016 10.37 10.92 10.36 10.61 322 Thousand
04 Aug, 2016 9.68 10.33 9.57 10.31 259.7 Thousand
03 Aug, 2016 9.77 9.89 9.48 9.67 280.9 Thousand
02 Aug, 2016 10.79 10.79 9.82 9.88 208.8 Thousand
01 Aug, 2016 10.72 10.78 10.6 10.75 266.2 Thousand