Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 11.96 11.96 11.08 11.09 500.2 Thousand
02 Feb, 2017 10.83 12.1 10.76 11.95 1.04 Million
01 Feb, 2017 9.75 10.98 8.81 10.85 2.65 Million
31 Jan, 2017 10.29 10.93 10.1 10.85 580.4 Thousand
30 Jan, 2017 10.61 10.71 10.3 10.49 566 Thousand
27 Jan, 2017 11.1 11.34 10.55 10.58 572.9 Thousand
26 Jan, 2017 11.5 11.66 11.05 11.06 433.4 Thousand
25 Jan, 2017 11.49 11.79 11.49 11.6 261.6 Thousand
24 Jan, 2017 11.51 11.67 11.2 11.48 255.9 Thousand
23 Jan, 2017 11.81 11.85 11.45 11.5 318.2 Thousand