Boot Barn Holdings Inc (BOOT)
USD 201.06
(2.34%)
USD 201.06
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 7.83 | 7.88 | 7.5 | 7.79 | 446.2 Thousand |
| 30 May, 2017 | 7.99 | 8.06 | 7.78 | 7.86 | 530.6 Thousand |
| 26 May, 2017 | 7.9 | 8.04 | 7.67 | 7.99 | 231.5 Thousand |
| 25 May, 2017 | 7.75 | 7.89 | 7.62 | 7.89 | 214.4 Thousand |
| 24 May, 2017 | 7.63 | 7.84 | 7.61 | 7.67 | 176.1 Thousand |
| 23 May, 2017 | 8.05 | 8.1 | 7.45 | 7.68 | 258.7 Thousand |
| 22 May, 2017 | 8.14 | 8.19 | 7.86 | 7.98 | 653.5 Thousand |
| 19 May, 2017 | 7.86 | 8.14 | 7.72 | 8.06 | 275.6 Thousand |
| 18 May, 2017 | 8.89 | 9.02 | 7.87 | 7.88 | 602.6 Thousand |
| 17 May, 2017 | 8.76 | 9.13 | 8.67 | 8.87 | 387.9 Thousand |
BORR
BOW
BOX
BODI
BOH
BOH-PB