Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 6.42 6.95 6.42 6.92 185.4 Thousand
12 Jul, 2017 6.55 6.66 6.42 6.43 106.7 Thousand
11 Jul, 2017 6.41 6.51 6.12 6.49 278.5 Thousand
10 Jul, 2017 6.75 6.75 6.36 6.38 208.3 Thousand
07 Jul, 2017 6.64 6.76 6.57 6.74 179.2 Thousand
06 Jul, 2017 6.99 7.06 6.55 6.62 233.5 Thousand
05 Jul, 2017 7.17 7.21 6.87 6.99 190 Thousand
03 Jul, 2017 7.13 7.25 7.0 7.18 99 Thousand
30 Jun, 2017 7.2 7.21 6.96 7.08 129 Thousand
29 Jun, 2017 6.85 7.22 6.85 7.16 274.7 Thousand