Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 102.8 103.44 100.26 102.2 867.1 Thousand
17 Mar, 2025 102.25 104.1 100.57 103.92 717.3 Thousand
14 Mar, 2025 102.86 104.11 100.97 101.81 728.8 Thousand
13 Mar, 2025 102.31 103.1 99.07 100.91 645.2 Thousand
12 Mar, 2025 104.58 106.15 101.53 102.4 721.7 Thousand
11 Mar, 2025 102.29 104.88 99.64 101.53 722.8 Thousand
10 Mar, 2025 106.21 106.97 100.06 103.16 1.22 Million
07 Mar, 2025 114.63 115.51 105.33 108.6 1.32 Million
06 Mar, 2025 111.3 119.63 110.82 116.69 1.24 Million
05 Mar, 2025 110.98 113.86 109.29 113.7 920.7 Thousand