Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 26.0 27.04 25.5 26.65 2.6 Million
07 Aug, 2018 23.68 24.14 23.13 23.23 536.4 Thousand
06 Aug, 2018 23.04 23.64 22.9 23.57 429.9 Thousand
03 Aug, 2018 23.4 23.67 22.94 23.08 526.7 Thousand
02 Aug, 2018 23.26 23.57 22.93 23.48 375.9 Thousand
01 Aug, 2018 23.26 23.84 23.08 23.45 1.14 Million
31 Jul, 2018 23.4 23.58 23.15 23.39 321.4 Thousand
30 Jul, 2018 24.04 24.14 23.18 23.35 353.8 Thousand
27 Jul, 2018 25.0 25.26 23.9 23.98 433.1 Thousand
26 Jul, 2018 24.88 25.45 24.75 25.03 539.4 Thousand