Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 29.6 30.57 29.46 30.39 829.9 Thousand
11 Apr, 2019 30.29 30.45 29.0 29.39 1.21 Million
10 Apr, 2019 30.13 30.58 29.91 30.34 6.9 Million
09 Apr, 2019 30.77 31.46 29.9 30.12 1.18 Million
08 Apr, 2019 30.91 31.34 30.83 30.89 1.25 Million
05 Apr, 2019 31.5 32.21 30.89 30.91 3.52 Million
04 Apr, 2019 29.4 29.66 28.87 29.6 623.3 Thousand
03 Apr, 2019 29.75 29.83 29.31 29.4 438.5 Thousand
02 Apr, 2019 30.22 30.32 29.23 29.5 591 Thousand
01 Apr, 2019 29.6 30.74 29.54 30.19 663.9 Thousand