Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 30.61 31.25 30.38 30.92 839.7 Thousand
06 Aug, 2019 30.73 31.23 30.0 31.12 798.7 Thousand
05 Aug, 2019 29.48 30.59 28.64 30.44 969.7 Thousand
02 Aug, 2019 32.37 32.52 29.91 30.27 2 Million
01 Aug, 2019 38.72 39.59 32.5 32.76 3.17 Million
31 Jul, 2019 32.09 32.34 30.76 31.29 900.2 Thousand
30 Jul, 2019 32.52 32.65 32.11 32.25 569.6 Thousand
29 Jul, 2019 32.96 33.38 32.3 32.82 611.9 Thousand
26 Jul, 2019 32.94 33.11 32.28 32.82 508.8 Thousand
25 Jul, 2019 33.02 33.5 32.65 32.9 374.4 Thousand