Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 65.22 66.63 63.95 65.77 388.4 Thousand
07 Apr, 2021 66.04 66.93 64.89 65.17 360 Thousand
06 Apr, 2021 63.99 66.87 63.85 66.01 594 Thousand
05 Apr, 2021 63.3 63.3 60.23 62.92 256.3 Thousand
01 Apr, 2021 63.27 63.29 60.69 61.8 392.3 Thousand
31 Mar, 2021 62.23 63.66 61.88 62.31 464.7 Thousand
30 Mar, 2021 59.49 63.08 59.49 62.08 521 Thousand
29 Mar, 2021 62.67 65.04 59.15 59.2 507.2 Thousand
26 Mar, 2021 62.22 63.85 61.13 63.3 315.2 Thousand
25 Mar, 2021 55.61 61.33 55.0 61.12 475.4 Thousand