Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 73.61 73.77 70.28 71.62 556.3 Thousand
19 May, 2021 71.93 73.01 69.44 72.74 467.8 Thousand
18 May, 2021 80.0 80.1 74.35 74.39 484.9 Thousand
17 May, 2021 78.14 79.87 75.8 79.58 572.9 Thousand
14 May, 2021 75.01 78.63 74.55 78.32 686.8 Thousand
13 May, 2021 72.06 75.38 71.2 74.04 1.3 Million
12 May, 2021 71.85 72.36 66.58 67.59 720.6 Thousand
11 May, 2021 69.41 72.78 67.61 72.2 517.3 Thousand
10 May, 2021 75.0 75.65 71.19 71.32 394 Thousand
07 May, 2021 72.89 74.8 72.22 74.6 373.9 Thousand