Bank of Hawaii Corporation (BOH)

USD 65.99

(0.93%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 87.92 89.21 87.46 89.07 160.3 Thousand
05 Jan, 2022 87.04 88.32 86.71 86.86 201.7 Thousand
04 Jan, 2022 86.38 87.85 86.38 86.79 174.9 Thousand
03 Jan, 2022 84.65 86.0 84.6 85.51 141.7 Thousand
31 Dec, 2021 83.67 84.31 83.28 83.76 87.4 Thousand
30 Dec, 2021 84.61 85.04 83.83 83.88 85.5 Thousand
29 Dec, 2021 84.32 84.87 84.04 84.33 85.6 Thousand
28 Dec, 2021 83.67 85.37 83.67 84.18 154 Thousand
27 Dec, 2021 83.27 84.29 82.45 84.11 130.7 Thousand
23 Dec, 2021 83.41 83.75 82.72 83.35 92.9 Thousand