Bank of Hawaii Corporation (BOH)
USD 65.99
(0.93%)
USD 65.99
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 72.89 | 74.04 | 72.33 | 73.7 | 132.7 Thousand |
| 14 Jul, 2022 | 71.42 | 71.87 | 70.89 | 71.7 | 137.2 Thousand |
| 13 Jul, 2022 | 73.47 | 73.7 | 72.53 | 72.79 | 117 Thousand |
| 12 Jul, 2022 | 74.18 | 75.61 | 74.07 | 74.49 | 151.8 Thousand |
| 11 Jul, 2022 | 75.35 | 75.58 | 74.56 | 74.93 | 148.6 Thousand |
| 08 Jul, 2022 | 76.37 | 76.5 | 75.47 | 75.89 | 71 Thousand |
| 07 Jul, 2022 | 76.12 | 76.63 | 75.96 | 76.27 | 147.6 Thousand |
| 06 Jul, 2022 | 75.04 | 75.8 | 74.54 | 75.47 | 192.1 Thousand |
| 05 Jul, 2022 | 74.6 | 75.45 | 73.19 | 75.41 | 129.2 Thousand |
| 01 Jul, 2022 | 74.51 | 75.86 | 74.09 | 75.86 | 146.5 Thousand |
BOH-PB
BOOT
BORR
BOBP
BOC
BODI