Bank of Hawaii Corporation (BOH)

USD 65.99

(0.93%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 34.23 36.91 34.2 34.92 1.8 Million
15 May, 2023 34.24 36.0 33.83 34.54 1.78 Million
12 May, 2023 35.43 35.83 30.83 33.56 4.21 Million
11 May, 2023 38.2 38.49 34.57 35.01 2.31 Million
10 May, 2023 42.01 42.35 38.77 39.0 1.4 Million
09 May, 2023 42.44 42.88 41.03 41.17 650.1 Thousand
08 May, 2023 45.0 45.07 42.75 43.04 762.6 Thousand
05 May, 2023 42.69 44.08 41.13 43.71 970.5 Thousand
04 May, 2023 43.5 43.71 39.47 40.65 2.29 Million
03 May, 2023 44.5 47.42 44.21 44.8 1.07 Million