Bank of Hawaii Corporation (BOH)

USD 65.99

(0.93%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 42.5 43.49 42.08 42.29 765.7 Thousand
28 Jun, 2023 42.39 42.46 41.51 42.03 445.8 Thousand
27 Jun, 2023 42.58 44.0 41.84 42.58 630.4 Thousand
26 Jun, 2023 41.4 42.88 41.39 42.59 1.25 Million
23 Jun, 2023 42.66 43.32 40.34 41.15 5.18 Million
22 Jun, 2023 44.36 44.36 41.68 43.0 1.14 Million
21 Jun, 2023 45.48 45.71 44.42 44.48 550.9 Thousand
20 Jun, 2023 46.0 46.23 45.03 45.82 755.7 Thousand
16 Jun, 2023 45.98 46.9 44.59 46.63 3.09 Million
15 Jun, 2023 44.5 46.25 44.29 45.89 555.9 Thousand