Bank of Hawaii Corporation (BOH)

USD 68.34

(1.77%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 57.53 58.6 56.99 57.21 517.9 Thousand
27 Jun, 2024 56.26 57.28 55.71 57.11 225.8 Thousand
26 Jun, 2024 55.99 56.68 55.58 56.56 208.72 Thousand
25 Jun, 2024 57.23 57.29 56.32 56.34 257 Thousand
24 Jun, 2024 56.18 57.94 56.04 57.56 407.7 Thousand
21 Jun, 2024 56.18 56.5 55.43 56.01 1.03 Million
20 Jun, 2024 57.5 57.5 55.62 56.45 485.1 Thousand
18 Jun, 2024 56.71 57.98 56.71 57.44 529.04 Thousand
17 Jun, 2024 55.65 57.28 55.3 57.09 346.7 Thousand
14 Jun, 2024 55.77 56.23 55.41 55.94 324.6 Thousand