Bank of Hawaii Corporation (BOH)
USD 65.99
(0.93%)
USD 65.99
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 78.62 | 79.25 | 77.97 | 78.27 | 218 Thousand |
| 02 Dec, 2024 | 79.15 | 79.42 | 77.7 | 78.67 | 255.9 Thousand |
| 29 Nov, 2024 | 80.53 | 80.59 | 78.36 | 78.98 | 120.9 Thousand |
| 27 Nov, 2024 | 80.49 | 81.42 | 80.08 | 80.35 | 286 Thousand |
| 26 Nov, 2024 | 80.45 | 80.93 | 79.38 | 79.81 | 297.3 Thousand |
| 25 Nov, 2024 | 80.9 | 82.7 | 80.35 | 80.51 | 864.3 Thousand |
| 22 Nov, 2024 | 78.25 | 80.38 | 78.15 | 80.28 | 305.1 Thousand |
| 21 Nov, 2024 | 76.43 | 78.8 | 76.34 | 77.95 | 236.8 Thousand |
| 20 Nov, 2024 | 76.87 | 77.21 | 75.9 | 76.43 | 168.2 Thousand |
| 19 Nov, 2024 | 76.11 | 77.28 | 76.06 | 77.07 | 274.8 Thousand |
BOH-PB
BOOT
BORR
BOBP
BOC
BODI